Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 256.0 264.0 256.0 264.0 -
15 May, 2017 304.0 336.0 304.0 336.0 -
12 May, 2017 282.4 282.4 280.0 280.0 -
11 May, 2017 304.0 304.0 304.0 304.0 -
10 May, 2017 280.0 280.0 280.0 280.0 -
08 May, 2017 280.0 280.0 240.0 280.0 -
05 May, 2017 328.0 328.0 279.6 280.0 -
04 May, 2017 299.2 336.0 299.2 336.0 -
03 May, 2017 280.0 312.0 280.0 288.0 -
02 May, 2017 224.0 280.0 224.0 280.0 -