Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 312.0 480.0 168.0 264.0 -
16 Jun, 2017 240.0 240.0 240.0 240.0 -
15 Jun, 2017 216.0 225.6 216.0 216.0 -
13 Jun, 2017 280.0 280.0 200.0 200.0 -
12 Jun, 2017 280.0 280.0 192.0 280.0 -
09 Jun, 2017 280.0 280.0 200.0 200.0 -
08 Jun, 2017 240.0 280.0 240.0 280.0 -
06 Jun, 2017 240.0 288.0 200.0 200.0 -
02 Jun, 2017 200.0 203.2 200.0 200.0 -
01 Jun, 2017 280.0 304.0 200.0 224.0 -