Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 600.0 600.0 480.0 536.0 -
17 Jul, 2017 624.0 624.0 560.0 600.0 -
14 Jul, 2017 560.0 679.92 560.0 640.0 -
13 Jul, 2017 632.0 736.0 600.0 648.0 -
12 Jul, 2017 640.0 800.0 632.0 752.0 -
11 Jul, 2017 632.0 960.0 632.0 736.0 -
10 Jul, 2017 680.0 751.04 568.0 664.0 -
07 Jul, 2017 880.0 880.0 656.0 752.0 -
06 Jul, 2017 772.0 991.2 728.0 800.0 -
05 Jul, 2017 872.0 1040.0 792.0 880.0 -