Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 1040.0 | 1056.0 | 808.0 | 864.0 | - |
| 30 Jun, 2017 | 912.0 | 1072.0 | 880.0 | 1040.0 | - |
| 29 Jun, 2017 | 1272.0 | 1272.0 | 824.0 | 880.0 | - |
| 28 Jun, 2017 | 1376.0 | 1478.88 | 1096.0 | 1272.0 | - |
| 27 Jun, 2017 | 1512.0 | 1992.0 | 1080.0 | 1400.0 | - |
| 26 Jun, 2017 | 1608.0 | 2240.0 | 1040.0 | 1512.0 | - |
| 23 Jun, 2017 | 264.0 | 768.0 | 244.8 | 736.0 | - |
| 22 Jun, 2017 | 168.0 | 264.0 | 168.0 | 256.0 | - |
| 21 Jun, 2017 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 20 Jun, 2017 | 264.0 | 264.0 | 168.0 | 208.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG