Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 240.0 288.0 200.0 288.0 -
30 May, 2017 216.0 240.0 208.0 240.0 -
26 May, 2017 303.28 303.28 208.0 248.8 -
25 May, 2017 236.0 304.0 232.0 232.0 -
24 May, 2017 280.0 280.0 280.0 280.0 -
23 May, 2017 240.0 240.0 240.0 240.0 -
22 May, 2017 240.0 312.0 240.0 312.0 -
19 May, 2017 328.0 328.0 240.0 240.0 -
18 May, 2017 232.0 320.0 232.0 320.0 -
17 May, 2017 263.2 272.0 240.0 240.0 -