Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 240.0 272.0 224.0 272.0 -
28 Apr, 2017 224.0 280.0 224.0 276.0 -
27 Apr, 2017 312.0 312.0 240.0 312.0 -
26 Apr, 2017 320.0 320.0 248.0 312.0 -
25 Apr, 2017 272.0 320.0 240.0 320.0 -
24 Apr, 2017 376.0 376.0 248.0 264.0 -
21 Apr, 2017 320.0 368.0 248.0 368.0 -
20 Apr, 2017 376.0 376.0 256.0 320.0 -
19 Apr, 2017 280.0 368.0 280.0 367.2 -
18 Apr, 2017 320.0 384.0 280.0 320.0 -