Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 648.0 744.8 648.0 720.0 -
31 Jul, 2017 720.0 800.0 640.0 792.0 -
28 Jul, 2017 784.0 784.0 640.0 720.0 -
27 Jul, 2017 760.0 792.0 728.0 760.0 -
26 Jul, 2017 840.0 840.0 728.0 728.0 -
25 Jul, 2017 744.0 920.0 720.0 840.0 -
24 Jul, 2017 616.0 736.0 568.0 736.0 -
21 Jul, 2017 656.0 656.0 552.0 552.0 -
20 Jul, 2017 600.0 864.0 488.0 640.0 -
19 Jul, 2017 536.0 624.0 528.0 608.0 -