Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 744.0 800.0 640.0 672.0 -
28 Aug, 2017 824.0 870.4 720.0 720.0 -
25 Aug, 2017 744.0 824.0 672.0 800.0 -
24 Aug, 2017 672.0 736.0 656.0 736.0 -
23 Aug, 2017 712.0 792.0 680.0 680.0 -
22 Aug, 2017 712.0 880.0 712.0 840.0 -
21 Aug, 2017 840.0 849.6 640.0 712.0 -
18 Aug, 2017 728.08 880.0 600.0 688.0 -
17 Aug, 2017 720.0 736.0 616.0 736.0 -
16 Aug, 2017 744.0 792.0 688.0 736.0 -