Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 1248.0 1280.0 1248.0 1248.0 -
26 Sep, 2017 1160.0 1304.0 1080.0 1248.0 -
25 Sep, 2017 1280.0 1280.0 1080.0 1248.0 -
22 Sep, 2017 1358.0 1358.0 1120.0 1120.0 -
21 Sep, 2017 1280.0 1360.0 1160.0 1280.0 -
20 Sep, 2017 1192.0 1360.0 1128.0 1280.0 -
19 Sep, 2017 1000.0 1200.0 1000.0 1120.0 -
18 Sep, 2017 861.6 1066.4 840.0 1032.0 -
15 Sep, 2017 952.0 1080.0 880.0 1032.0 -
14 Sep, 2017 800.0 960.0 800.0 952.0 -