Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 800.0 1040.0 800.0 824.0 -
24 Oct, 2017 896.0 992.0 760.0 800.0 -
23 Oct, 2017 848.0 1032.0 848.0 1024.0 -
20 Oct, 2017 960.0 1080.0 832.0 1024.0 -
19 Oct, 2017 936.0 1120.0 880.0 960.0 -
18 Oct, 2017 880.0 1080.0 832.0 840.0 -
17 Oct, 2017 888.0 1160.0 816.0 1000.0 -
16 Oct, 2017 1184.0 1184.0 808.0 1176.0 -
13 Oct, 2017 1184.0 1200.0 1120.0 1184.0 -
12 Oct, 2017 1176.0 1184.0 1000.0 1184.0 -