Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 800.0 864.0 672.0 855.2 -
07 Nov, 2017 704.0 864.0 680.0 800.0 -
06 Nov, 2017 808.0 880.0 688.0 800.0 -
03 Nov, 2017 888.0 888.0 720.0 800.0 -
02 Nov, 2017 920.0 920.0 808.0 912.0 -
01 Nov, 2017 880.0 920.0 880.0 920.0 -
31 Oct, 2017 880.0 992.0 864.56 960.0 -
30 Oct, 2017 880.0 880.0 760.0 800.0 -
27 Oct, 2017 744.0 856.0 680.0 856.0 -
26 Oct, 2017 800.0 960.0 734.4 800.0 -