Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 920.0 1040.0 760.0 1000.0 -
06 Dec, 2017 840.0 1024.0 840.0 936.0 -
05 Dec, 2017 712.0 969.6 704.0 728.0 -
04 Dec, 2017 800.0 1032.0 768.0 768.0 -
01 Dec, 2017 784.0 792.0 784.0 792.0 -
30 Nov, 2017 752.0 800.0 664.0 784.0 -
29 Nov, 2017 720.0 760.0 680.0 752.0 -
28 Nov, 2017 720.8 760.0 720.0 760.0 -
27 Nov, 2017 760.0 800.0 720.0 800.0 -
24 Nov, 2017 776.0 776.0 760.0 760.0 -