Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 1120.0 1340.0 1040.0 1128.0 -
05 Jan, 2018 1320.0 1320.0 888.0 1120.0 -
04 Jan, 2018 984.0 1400.0 880.0 1120.0 -
03 Jan, 2018 952.0 960.0 880.0 960.0 -
02 Jan, 2018 896.0 984.0 896.0 984.0 -
29 Dec, 2017 960.0 1040.0 800.0 952.0 -
28 Dec, 2017 960.0 1056.0 840.0 960.0 -
27 Dec, 2017 880.0 960.0 872.72 888.0 -
26 Dec, 2017 888.0 1008.0 880.0 1008.0 -
22 Dec, 2017 1064.0 1064.0 960.0 1064.0 -