Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 932.0 932.0 816.0 840.0 -
23 Jan, 2018 1000.0 1000.0 800.0 888.0 -
22 Jan, 2018 888.0 1024.0 888.0 1000.0 -
19 Jan, 2018 952.0 1120.0 840.0 1048.0 -
17 Jan, 2018 848.0 1096.0 848.0 1096.0 -
16 Jan, 2018 1112.0 1120.0 960.0 1112.0 -
12 Jan, 2018 1011.2 1120.0 808.0 1120.0 -
11 Jan, 2018 1168.0 1168.0 1000.0 1112.0 -
10 Jan, 2018 1040.0 1192.0 1008.0 1168.0 -
09 Jan, 2018 1168.0 1168.0 1040.0 1160.0 -