Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 816.0 832.0 816.0 832.0 -
21 Feb, 2018 952.0 952.0 808.0 912.0 -
20 Feb, 2018 808.0 920.0 808.0 912.0 -
16 Feb, 2018 816.0 879.2 816.0 840.0 -
15 Feb, 2018 880.0 960.0 808.0 952.0 -
14 Feb, 2018 800.0 912.0 800.0 912.0 -
13 Feb, 2018 944.8 944.8 944.8 944.8 -
12 Feb, 2018 800.0 960.0 800.0 960.0 -
09 Feb, 2018 800.0 864.0 736.0 840.0 -
08 Feb, 2018 800.0 800.0 800.0 800.0 -