Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 872.0 872.0 720.0 864.0 -
06 Feb, 2018 864.0 872.0 790.4 872.0 -
05 Feb, 2018 800.0 872.0 640.0 760.0 -
02 Feb, 2018 856.0 872.0 744.0 872.0 -
01 Feb, 2018 976.0 1040.0 800.0 960.0 -
31 Jan, 2018 952.0 1000.0 952.0 976.0 -
30 Jan, 2018 960.0 960.0 800.0 952.0 -
29 Jan, 2018 968.0 968.0 880.8 952.0 -
26 Jan, 2018 940.0 980.0 840.0 976.0 -
25 Jan, 2018 837.6 952.0 824.0 952.0 -