Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 728.0 760.0 640.0 760.0 -
09 Mar, 2018 712.0 760.0 673.6 721.6 -
08 Mar, 2018 720.0 760.0 672.0 672.0 -
07 Mar, 2018 688.0 760.0 680.0 680.0 -
06 Mar, 2018 720.0 720.0 648.0 656.0 -
05 Mar, 2018 736.0 736.0 640.0 720.0 -
02 Mar, 2018 704.0 792.0 640.0 728.0 -
27 Feb, 2018 920.0 920.0 720.0 796.0 -
26 Feb, 2018 792.0 800.0 648.0 800.0 -
23 Feb, 2018 832.0 888.0 720.0 792.0 -