Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 480.0 496.0 440.0 496.0 -
13 Apr, 2018 520.0 520.0 472.0 480.0 -
12 Apr, 2018 456.0 520.0 448.0 520.0 -
11 Apr, 2018 560.0 600.0 560.0 600.0 -
09 Apr, 2018 560.0 600.0 440.0 560.0 -
06 Apr, 2018 552.0 592.0 440.0 592.0 -
05 Apr, 2018 432.0 552.0 416.0 552.0 -
04 Apr, 2018 600.0 600.0 368.0 400.0 -
03 Apr, 2018 560.56 616.0 560.56 568.0 -
02 Apr, 2018 608.0 616.0 544.0 616.0 -