Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 368.0 424.0 368.0 424.0 -
27 Apr, 2018 400.0 408.0 360.0 408.0 -
26 Apr, 2018 424.0 424.0 388.0 416.0 -
25 Apr, 2018 432.0 432.0 400.0 432.0 -
24 Apr, 2018 440.0 456.0 408.0 432.0 -
23 Apr, 2018 400.0 480.0 400.0 480.0 -
20 Apr, 2018 432.0 464.0 400.0 408.0 -
19 Apr, 2018 432.0 480.0 432.0 480.0 -
18 Apr, 2018 464.0 480.0 424.0 480.0 -
17 Apr, 2018 448.0 520.0 448.0 520.0 -