Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 432.0 552.0 432.0 440.0 -
29 May, 2018 448.0 448.0 400.0 424.0 -
25 May, 2018 608.0 608.0 416.0 468.0 -
24 May, 2018 480.0 880.0 376.0 664.0 -
23 May, 2018 544.0 544.0 376.0 480.0 -
22 May, 2018 696.0 696.0 376.0 400.0 -
21 May, 2018 640.0 640.0 640.0 640.0 -
18 May, 2018 560.0 640.0 489.52 640.0 -
16 May, 2018 408.0 652.8 408.0 492.0 -
15 May, 2018 376.0 500.0 364.0 480.0 -