Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 416.0 416.0 400.0 400.0 -
18 Jun, 2018 416.0 440.0 408.0 408.0 -
15 Jun, 2018 432.0 432.0 416.0 416.0 -
14 Jun, 2018 440.0 480.0 440.0 440.0 -
08 Jun, 2018 440.0 480.0 440.0 480.0 -
06 Jun, 2018 456.0 456.0 424.0 424.0 -
05 Jun, 2018 452.0 452.0 424.0 424.0 -
04 Jun, 2018 487.2 487.2 416.0 424.0 -
01 Jun, 2018 448.0 456.0 424.0 424.0 -
31 May, 2018 540.8 540.8 448.0 448.0 -