Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 368.0 440.0 328.0 440.0 -
03 Jul, 2018 480.0 480.0 440.0 440.0 -
02 Jul, 2018 440.0 516.0 440.0 480.0 -
29 Jun, 2018 424.0 536.0 424.0 528.0 -
28 Jun, 2018 432.0 440.0 400.0 440.0 -
27 Jun, 2018 376.0 384.0 368.0 368.0 -
26 Jun, 2018 408.0 408.0 368.0 368.0 -
25 Jun, 2018 424.0 424.0 408.0 408.0 -
22 Jun, 2018 400.0 400.0 400.0 400.0 -
21 Jun, 2018 400.0 400.0 400.0 400.0 -