Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 176.0 192.0 176.0 192.0 -
01 Aug, 2018 192.0 208.0 176.0 184.0 -
31 Jul, 2018 216.0 216.0 200.0 200.0 -
30 Jul, 2018 216.0 222.4 208.0 216.0 -
27 Jul, 2018 280.0 320.0 208.0 320.0 -
26 Jul, 2018 216.0 312.0 184.0 280.0 -
25 Jul, 2018 272.0 272.0 216.0 216.0 -
24 Jul, 2018 280.0 800.0 256.0 296.0 -
23 Jul, 2018 232.0 272.0 232.0 272.0 -
20 Jul, 2018 272.0 272.0 200.0 224.0 -