Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 160.0 208.0 156.8 176.0 -
15 Aug, 2018 160.0 160.0 120.0 160.0 -
14 Aug, 2018 136.0 136.0 120.0 120.0 -
13 Aug, 2018 160.0 160.0 136.0 136.0 -
10 Aug, 2018 144.0 160.0 128.0 160.0 -
09 Aug, 2018 160.0 160.0 128.0 144.0 -
08 Aug, 2018 152.0 184.0 152.0 160.0 -
07 Aug, 2018 208.0 208.0 136.0 168.0 -
06 Aug, 2018 224.0 224.0 192.0 208.0 -
03 Aug, 2018 216.0 216.0 176.0 192.0 -