Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 224.0 248.0 184.0 200.0 1.00
30 Aug, 2018 376.0 376.0 224.0 240.0 1.00
29 Aug, 2018 176.0 504.0 168.0 376.0 1.00
28 Aug, 2018 116.0 152.0 104.0 152.0 -
27 Aug, 2018 120.0 128.0 112.0 120.0 -
24 Aug, 2018 144.0 144.0 120.0 128.0 -
23 Aug, 2018 128.0 184.0 128.0 136.0 -
22 Aug, 2018 144.0 144.0 128.0 136.0 -
21 Aug, 2018 128.0 152.0 120.0 144.0 -
20 Aug, 2018 176.0 176.0 176.0 176.0 -