Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 156.0 156.0 128.0 144.0 -
14 Sep, 2018 160.0 192.0 144.0 144.0 -
13 Sep, 2018 152.0 192.0 132.0 160.0 -
12 Sep, 2018 168.0 168.0 140.0 152.0 -
11 Sep, 2018 160.0 192.8 152.0 160.0 -
10 Sep, 2018 152.0 200.0 152.0 184.0 -
07 Sep, 2018 152.0 184.0 136.0 152.0 -
06 Sep, 2018 152.8 152.8 128.0 136.0 -
05 Sep, 2018 176.0 184.0 144.0 152.0 1.00
04 Sep, 2018 200.0 208.0 144.0 176.0 1.00