Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 96.0 96.0 88.0 88.0 -
12 Oct, 2018 104.0 108.0 88.0 88.0 -
11 Oct, 2018 104.0 112.0 96.0 104.0 -
10 Oct, 2018 112.0 112.0 96.0 104.0 -
09 Oct, 2018 104.0 104.0 88.0 96.0 -
08 Oct, 2018 120.0 120.0 104.0 104.0 -
05 Oct, 2018 120.0 128.0 112.0 120.0 -
04 Oct, 2018 112.0 120.0 112.0 120.0 -
03 Oct, 2018 136.0 136.0 104.0 112.0 -
02 Oct, 2018 136.0 136.0 120.0 120.0 -