Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 73.6 80.0 64.0 64.0 -
09 Nov, 2018 80.0 80.0 72.0 80.0 -
08 Nov, 2018 80.0 80.0 68.0 72.0 -
07 Nov, 2018 72.0 80.0 72.0 80.0 -
06 Nov, 2018 64.0 76.0 64.0 72.0 -
05 Nov, 2018 80.0 80.0 64.0 80.0 -
02 Nov, 2018 64.0 80.0 64.0 72.0 -
01 Nov, 2018 80.0 96.0 68.0 76.0 -
31 Oct, 2018 78.4 96.0 72.0 88.0 -
30 Oct, 2018 72.0 72.0 64.0 72.0 -