Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 40.0 48.0 36.0 48.0 -
11 Dec, 2018 36.0 40.0 32.0 40.0 -
10 Dec, 2018 40.0 40.0 32.0 40.0 -
07 Dec, 2018 24.0 40.0 24.0 40.0 -
06 Dec, 2018 40.0 48.0 32.0 32.0 -
04 Dec, 2018 52.0 52.0 44.0 48.0 -
03 Dec, 2018 32.0 52.0 32.0 48.0 -
30 Nov, 2018 40.0 48.0 40.0 44.0 -
29 Nov, 2018 40.0 56.0 40.0 48.0 -
28 Nov, 2018 64.0 80.0 36.0 40.0 -