Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 64.0 80.0 56.0 56.0 -
10 Jan, 2019 64.0 80.0 56.0 80.0 -
09 Jan, 2019 64.0 72.0 56.0 72.0 -
08 Jan, 2019 56.0 72.0 56.0 64.0 -
07 Jan, 2019 64.0 64.0 56.0 56.0 -
04 Jan, 2019 72.0 80.0 64.0 64.0 -
03 Jan, 2019 64.0 72.0 56.0 72.0 -
02 Jan, 2019 80.0 80.0 52.0 56.0 -
31 Dec, 2018 64.0 80.0 64.0 64.0 -
28 Dec, 2018 56.0 76.0 56.0 76.0 -