Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 64.0 64.0 56.0 56.0 -
26 Dec, 2018 72.0 72.0 64.0 64.0 -
24 Dec, 2018 72.0 80.0 56.0 64.0 -
21 Dec, 2018 136.0 136.0 64.0 72.0 1.00
20 Dec, 2018 152.0 168.0 112.0 124.0 -
19 Dec, 2018 208.0 208.0 128.0 152.0 1.00
18 Dec, 2018 64.0 235.2 63.2 192.0 1.00
17 Dec, 2018 56.0 64.0 48.0 56.0 -
14 Dec, 2018 40.0 48.0 40.0 48.0 -
13 Dec, 2018 48.0 48.0 40.0 48.0 -