Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 64.0 64.0 52.0 56.0 -
25 Jan, 2019 64.0 64.0 64.0 64.0 -
24 Jan, 2019 72.0 72.8 64.0 64.0 -
23 Jan, 2019 72.0 84.0 72.0 72.0 -
22 Jan, 2019 72.0 96.0 64.0 72.0 -
18 Jan, 2019 56.0 68.0 56.0 64.0 -
17 Jan, 2019 56.0 56.4 56.0 56.4 -
16 Jan, 2019 72.0 72.0 64.0 64.0 -
15 Jan, 2019 72.0 80.0 64.0 72.0 -
14 Jan, 2019 64.0 72.0 64.0 72.0 -