Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 43.2 50.0 42.0 50.0 -
26 Feb, 2019 44.0 52.0 44.0 52.0 -
25 Feb, 2019 49.2 52.0 43.2 44.0 -
22 Feb, 2019 44.0 58.0 44.0 58.0 -
21 Feb, 2019 48.0 56.0 48.0 48.0 -
20 Feb, 2019 60.0 60.0 48.0 48.0 -
19 Feb, 2019 48.0 64.0 48.0 64.0 -
15 Feb, 2019 48.8 48.8 48.0 48.0 -
14 Feb, 2019 64.0 70.0 43.2 43.2 -
13 Feb, 2019 42.8 70.0 42.8 64.0 -