Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 48.0 72.0 42.0 46.0 -
13 Mar, 2019 40.4 71.6 40.4 56.0 -
12 Mar, 2019 47.2 51.6 36.0 46.0 -
11 Mar, 2019 43.2 47.2 24.8 47.2 -
08 Mar, 2019 56.0 56.0 52.0 52.0 -
07 Mar, 2019 42.0 52.0 42.0 52.0 -
06 Mar, 2019 44.0 54.0 40.0 40.0 -
05 Mar, 2019 43.2 43.2 43.2 43.2 -
01 Mar, 2019 42.8 60.0 42.8 43.2 -
28 Feb, 2019 42.0 42.8 42.0 42.8 -