Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 52.0 52.0 40.0 40.0 -
11 Apr, 2019 56.0 56.0 48.0 48.0 -
10 Apr, 2019 36.0 36.0 36.0 36.0 -
08 Apr, 2019 36.0 36.0 36.0 36.0 -
05 Apr, 2019 36.0 36.0 36.0 36.0 -
04 Apr, 2019 56.0 56.0 46.0 46.0 -
03 Apr, 2019 34.2 64.0 34.2 64.0 -
02 Apr, 2019 28.92 40.0 28.92 40.0 -
01 Apr, 2019 39.2 39.2 39.2 39.2 -
29 Mar, 2019 32.0 32.0 32.0 32.0 -