Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 36.0 36.0 36.0 36.0 -
30 Apr, 2019 39.2 40.0 39.2 40.0 -
26 Apr, 2019 40.0 40.0 38.0 38.0 -
25 Apr, 2019 40.0 40.0 40.0 40.0 -
24 Apr, 2019 38.8 40.0 38.8 40.0 -
23 Apr, 2019 37.34 40.0 37.34 40.0 -
22 Apr, 2019 32.8 40.0 32.8 38.4 -
18 Apr, 2019 33.2 44.0 30.8 35.68 -
16 Apr, 2019 39.96 39.96 32.4 32.8 -
15 Apr, 2019 40.0 40.0 28.8 40.0 -