Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 27.16 27.16 18.4 26.0 -
05 Jun, 2019 28.0 28.0 18.4 18.4 -
04 Jun, 2019 20.8 20.8 18.4 20.0 -
03 Jun, 2019 19.2 19.2 18.0 18.0 -
29 May, 2019 38.6 38.6 22.4 28.0 -
28 May, 2019 24.8 24.8 22.4 22.4 -
24 May, 2019 24.0 24.0 22.4 22.4 -
23 May, 2019 24.0 24.4 24.0 24.0 -
22 May, 2019 26.4 26.4 24.0 24.0 -
21 May, 2019 31.36 31.36 26.4 26.4 -