Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 12.0 23.6 12.0 12.0 -
05 Jul, 2019 14.0 14.0 14.0 14.0 -
03 Jul, 2019 14.0 14.0 14.0 14.0 -
02 Jul, 2019 8.4 25.2 8.4 14.0 -
01 Jul, 2019 14.4 14.4 14.0 14.0 -
28 Jun, 2019 16.0 19.6 14.0 15.4 -
27 Jun, 2019 16.0 16.0 16.0 16.0 -
26 Jun, 2019 14.0 16.0 14.0 16.0 -
25 Jun, 2019 16.0 16.0 12.4 15.94 -
24 Jun, 2019 16.0 16.0 15.6 16.0 -