Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 16.8 16.8 14.0 16.0 -
20 Jun, 2019 16.68 16.8 16.0 16.8 -
19 Jun, 2019 20.0 20.0 15.4 16.8 -
17 Jun, 2019 20.0 20.0 20.0 20.0 -
14 Jun, 2019 18.86 20.0 18.86 20.0 -
13 Jun, 2019 20.0 20.8 19.6 19.6 -
12 Jun, 2019 24.0 24.0 20.0 20.0 -
11 Jun, 2019 20.4 20.8 16.4 20.0 -
10 Jun, 2019 24.0 26.0 24.0 26.0 -
07 Jun, 2019 18.4 18.4 18.4 18.4 -