Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 12.0 17.92 12.0 17.92 -
19 Jul, 2019 13.2 20.0 10.0 19.09 -
18 Jul, 2019 12.0 12.0 12.0 12.0 -
17 Jul, 2019 12.0 12.0 12.0 12.0 -
16 Jul, 2019 12.0 20.0 12.0 20.0 -
15 Jul, 2019 20.0 20.0 19.6 19.6 -
12 Jul, 2019 12.4 19.6 12.4 19.6 -
11 Jul, 2019 14.0 14.0 14.0 14.0 -
10 Jul, 2019 24.0 24.0 23.6 23.6 -
09 Jul, 2019 24.0 24.0 16.0 16.0 -