Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 8.8 10.0 8.0 10.0 -
16 Aug, 2019 10.4 10.4 8.4 9.2 1.00
15 Aug, 2019 12.0 12.0 10.0 11.6 1.00
14 Aug, 2019 9.79 9.79 9.28 9.28 -
13 Aug, 2019 10.4 10.4 9.6 9.6 -
12 Aug, 2019 14.0 14.0 10.0 10.0 -
09 Aug, 2019 10.0 11.2 10.0 11.2 1.00
08 Aug, 2019 10.0 13.2 8.4 13.2 -
07 Aug, 2019 10.4 13.6 10.0 13.6 -
06 Aug, 2019 12.0 13.6 8.4 13.6 -