Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 6.8 7.6 6.8 7.04 -
04 Sep, 2019 7.2 8.0 6.0 8.0 4.00
03 Sep, 2019 7.6 12.0 6.4 6.8 3.00
30 Aug, 2019 7.6 8.4 7.2 7.2 1.00
29 Aug, 2019 8.0 8.8 7.2 7.2 -
28 Aug, 2019 9.6 9.6 8.0 9.2 -
26 Aug, 2019 8.9 9.2 8.9 9.2 -
23 Aug, 2019 10.0 10.0 8.4 8.4 -
22 Aug, 2019 10.0 10.0 8.0 8.4 1.00
20 Aug, 2019 10.4 10.4 10.0 10.0 -