Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 11.6 14.0 11.6 14.0 -
02 Aug, 2019 10.0 12.0 10.0 11.6 -
01 Aug, 2019 12.0 12.0 12.0 12.0 -
31 Jul, 2019 12.8 12.8 11.6 11.6 -
30 Jul, 2019 14.0 14.0 11.6 14.0 -
29 Jul, 2019 12.0 14.0 11.6 14.0 -
26 Jul, 2019 16.0 16.0 11.6 11.6 -
25 Jul, 2019 12.0 18.0 12.0 18.0 -
24 Jul, 2019 12.0 18.0 12.0 18.0 -
23 Jul, 2019 12.0 19.6 12.0 19.6 -