Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 30.0 38.0 30.0 30.0 -
17 May, 2019 56.0 56.0 26.8 26.8 -
16 May, 2019 26.4 56.0 26.4 37.6 -
15 May, 2019 28.4 28.48 28.4 28.4 -
14 May, 2019 32.0 32.0 27.2 30.0 -
13 May, 2019 28.4 28.4 28.4 28.4 -
10 May, 2019 39.6 52.0 37.8 39.6 -
09 May, 2019 28.8 28.8 20.0 26.0 -
07 May, 2019 32.0 36.0 28.4 36.0 -
03 May, 2019 37.76 40.0 28.4 40.0 -