Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 39.6 39.6 36.0 36.0 -
27 Mar, 2019 33.6 40.0 28.4 31.6 -
26 Mar, 2019 34.8 35.2 33.41 33.41 -
25 Mar, 2019 40.0 44.0 34.8 34.8 -
22 Mar, 2019 60.0 60.0 35.8 40.2 -
21 Mar, 2019 32.0 39.6 32.0 39.6 -
20 Mar, 2019 36.0 36.0 34.0 36.0 -
19 Mar, 2019 36.0 40.0 36.0 36.0 -
18 Mar, 2019 48.0 48.0 36.0 48.0 -
15 Mar, 2019 46.0 54.0 42.0 48.0 -