Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 80.0 80.0 44.0 72.0 -
11 Feb, 2019 41.2 78.0 41.2 78.0 -
08 Feb, 2019 56.0 56.0 40.8 41.4 -
06 Feb, 2019 80.0 80.0 60.0 60.0 -
05 Feb, 2019 70.0 80.0 41.6 80.0 -
04 Feb, 2019 120.0 120.0 44.0 72.0 -
01 Feb, 2019 74.4 80.0 72.0 80.0 -
31 Jan, 2019 52.0 76.0 52.0 72.0 -
30 Jan, 2019 56.0 56.0 56.0 56.0 -
29 Jan, 2019 60.0 60.0 56.0 56.0 -