Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 72.0 80.0 64.0 64.0 -
26 Nov, 2018 80.0 80.0 72.0 80.0 -
23 Nov, 2018 80.0 104.0 80.0 87.2 -
21 Nov, 2018 72.0 80.0 72.0 72.0 -
20 Nov, 2018 92.0 96.0 76.0 80.0 -
19 Nov, 2018 72.0 104.0 72.0 96.0 -
16 Nov, 2018 88.0 96.0 88.0 88.0 -
15 Nov, 2018 80.0 88.0 64.0 80.0 -
14 Nov, 2018 72.0 80.0 64.0 80.0 -
13 Nov, 2018 72.0 72.0 64.0 72.0 -