Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 72.0 72.0 64.0 72.0 -
26 Oct, 2018 72.8 72.8 64.0 72.0 -
25 Oct, 2018 72.0 80.0 72.0 72.0 -
24 Oct, 2018 72.4 88.0 72.4 80.0 -
23 Oct, 2018 80.0 88.0 72.0 72.0 -
22 Oct, 2018 72.0 80.0 72.0 80.0 -
19 Oct, 2018 72.0 80.0 72.0 80.0 -
18 Oct, 2018 76.0 76.0 64.0 72.0 -
17 Oct, 2018 88.0 88.0 64.0 71.2 -
16 Oct, 2018 96.0 96.0 80.0 84.0 -