Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 120.0 136.0 120.0 128.0 -
28 Sep, 2018 136.0 136.0 120.0 136.0 -
27 Sep, 2018 136.0 136.0 116.0 120.0 -
26 Sep, 2018 136.0 160.0 136.0 144.0 -
25 Sep, 2018 168.0 184.0 136.0 152.0 -
24 Sep, 2018 116.0 192.0 116.0 168.0 -
21 Sep, 2018 112.0 120.0 112.0 112.0 -
20 Sep, 2018 112.0 136.0 112.0 120.0 -
19 Sep, 2018 120.0 121.6 112.0 112.0 -
18 Sep, 2018 140.0 144.0 116.0 128.0 -