Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 320.0 320.0 272.0 272.0 -
18 Jul, 2018 320.0 320.0 304.0 320.0 -
17 Jul, 2018 368.0 368.0 320.0 328.0 -
16 Jul, 2018 400.0 400.0 400.0 400.0 -
13 Jul, 2018 400.0 400.0 400.0 400.0 -
12 Jul, 2018 400.0 408.0 400.0 400.0 -
11 Jul, 2018 400.0 408.0 400.0 400.0 -
10 Jul, 2018 440.0 440.0 408.0 408.0 -
09 Jul, 2018 624.0 624.0 400.0 400.0 -
06 Jul, 2018 420.0 440.0 400.0 400.0 -